CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1996 30.0 30.0 30.0 30.0 500.00
01 Feb, 1996 31.5 31.5 31.5 31.5 200.00
31 Jan, 1996 30.0 30.0 30.0 30.0 200.00
17 Jan, 1996 30.75 31.0 30.13 31.0 900.00
16 Jan, 1996 30.25 31.0 29.5 31.0 700.00
11 Jan, 1996 30.75 30.75 30.5 30.5 400.00
10 Jan, 1996 29.5 30.0 29.5 30.0 1600.00
02 Jan, 1996 29.5 29.5 29.5 29.5 200.00
29 Dec, 1995 29.0 29.0 29.0 29.0 300.00
07 Dec, 1995 28.5 29.5 28.5 29.5 4000.00