CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 1996 31.75 31.75 31.75 31.75 100.00
28 Feb, 1996 30.75 30.75 30.75 30.75 100.00
26 Feb, 1996 30.75 30.75 30.75 30.75 300.00
23 Feb, 1996 30.88 31.75 30.88 31.75 400.00
22 Feb, 1996 31.5 31.5 31.5 31.5 200.00
21 Feb, 1996 31.25 32.0 31.25 32.0 200.00
15 Feb, 1996 31.5 31.5 31.5 31.5 300.00
14 Feb, 1996 30.5 30.5 30.5 30.5 300.00
09 Feb, 1996 30.5 30.5 30.5 30.5 600.00
08 Feb, 1996 30.5 30.5 30.5 30.5 500.00