CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
29 May, 1996 32.5 32.5 32.5 32.5 600.00
28 May, 1996 31.5 31.5 31.5 31.5 600.00
24 May, 1996 33.0 33.0 33.0 33.0 100.00
23 May, 1996 31.5 33.0 31.5 33.0 200.00
22 Apr, 1996 31.75 33.0 31.75 33.0 2400.00
19 Apr, 1996 32.25 32.25 32.25 32.25 1000.00
18 Apr, 1996 31.0 31.0 31.0 31.0 2200.00
12 Apr, 1996 31.5 31.5 31.5 31.5 1200.00
09 Apr, 1996 32.0 32.0 32.0 32.0 300.00
08 Apr, 1996 31.0 31.0 31.0 31.0 300.00