CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1996 36.25 36.25 36.25 36.25 100.00
28 Oct, 1996 35.25 35.25 35.0 35.0 1900.00
15 Oct, 1996 35.25 35.25 35.25 35.25 200.00
14 Oct, 1996 34.25 35.25 34.25 35.25 400.00
11 Oct, 1996 34.25 34.25 34.25 34.25 200.00
30 Sep, 1996 34.75 35.5 34.75 35.5 1600.00
26 Sep, 1996 35.25 35.5 35.25 35.5 1800.00
25 Sep, 1996 34.75 35.5 34.25 35.25 2500.00
24 Sep, 1996 34.25 34.25 34.25 34.25 100.00
20 Sep, 1996 34.5 35.5 34.5 34.75 1500.00