CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1996 36.0 36.0 36.0 36.0 400.00
26 Dec, 1996 36.25 36.25 36.25 36.25 100.00
13 Dec, 1996 35.5 35.5 35.5 35.5 100.00
26 Nov, 1996 37.0 37.0 37.0 37.0 400.00
22 Nov, 1996 35.5 35.5 35.5 35.5 100.00
21 Nov, 1996 36.0 36.0 36.0 36.0 400.00
14 Nov, 1996 36.0 36.0 36.0 36.0 1700.00
11 Nov, 1996 36.75 36.75 36.75 36.75 200.00
08 Nov, 1996 36.75 36.75 36.75 36.75 2000.00
07 Nov, 1996 37.0 37.0 36.5 36.5 1400.00