CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1995 28.75 28.75 28.75 28.75 100.00
27 Sep, 1995 28.5 28.75 28.25 28.25 10.8 Thousand
26 Sep, 1995 28.75 28.75 28.75 28.75 300.00
25 Sep, 1995 28.75 28.75 28.75 28.75 100.00
20 Sep, 1995 28.75 28.75 28.75 28.75 700.00
18 Sep, 1995 28.25 28.25 28.25 28.25 200.00
14 Sep, 1995 29.0 29.0 28.5 28.75 2900.00
13 Sep, 1995 28.25 28.25 28.25 28.25 400.00
12 Sep, 1995 28.25 28.25 28.25 28.25 100.00
11 Sep, 1995 28.25 28.25 28.25 28.25 1200.00