CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1995 28.75 28.75 28.75 28.75 100.00
18 Aug, 1995 28.25 28.25 28.25 28.25 100.00
04 Aug, 1995 28.75 28.75 28.75 28.75 100.00
03 Aug, 1995 28.25 28.25 28.25 28.25 100.00
28 Jul, 1995 28.5 29.0 28.5 29.0 900.00
27 Jul, 1995 28.0 28.0 28.0 28.0 100.00
20 Jul, 1995 28.0 29.0 28.0 28.13 13.9 Thousand
19 Jul, 1995 28.0 28.0 28.0 28.0 100.00
17 Jul, 1995 29.0 29.0 29.0 29.0 100.00
12 Jul, 1995 28.0 28.0 28.0 28.0 300.00