CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1998 42.5 43.0 42.5 42.5 2000.00
23 Jan, 1998 41.25 41.5 40.5 41.5 1300.00
22 Jan, 1998 41.0 41.0 41.0 41.0 200.00
20 Jan, 1998 40.0 40.0 40.0 40.0 1000.00
16 Jan, 1998 40.0 40.0 40.0 40.0 200.00
05 Jan, 1998 43.0 43.0 43.0 43.0 300.00
02 Jan, 1998 39.88 39.88 39.88 39.88 300.00
29 Dec, 1997 40.88 41.0 40.88 41.0 500.00
24 Dec, 1997 41.0 41.0 41.0 41.0 100.00
23 Dec, 1997 39.75 39.75 39.75 39.75 600.00