CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1997 39.25 39.25 39.25 39.25 1000.00
12 Nov, 1997 39.0 39.0 38.5 38.5 6300.00
07 Nov, 1997 38.5 39.0 38.5 39.0 1300.00
06 Nov, 1997 38.5 38.5 38.5 38.5 1700.00
05 Nov, 1997 38.38 38.38 38.38 38.38 1100.00
03 Nov, 1997 39.0 39.0 38.38 38.38 300.00
28 Oct, 1997 38.5 38.5 38.5 38.5 200.00
08 Oct, 1997 38.75 38.75 38.75 38.75 400.00
03 Oct, 1997 37.5 37.5 37.5 37.5 300.00
01 Oct, 1997 38.5 38.5 38.5 38.5 200.00