CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1997 37.0 37.5 37.0 37.5 1000.00
04 Aug, 1997 37.5 37.5 37.5 37.5 400.00
01 Aug, 1997 36.25 37.0 36.25 37.0 900.00
31 Jul, 1997 37.5 37.5 37.5 37.5 900.00
30 Jul, 1997 37.38 37.38 37.38 37.38 1000.00
29 Jul, 1997 37.5 37.5 36.5 37.25 3900.00
28 Jul, 1997 37.5 37.5 36.0 36.0 11.3 Thousand
23 Jul, 1997 37.5 37.5 36.0 36.0 4700.00
22 Jul, 1997 37.25 37.5 37.25 37.25 7200.00
17 Jul, 1997 36.0 36.0 35.88 35.88 600.00