CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1997 37.25 37.25 36.75 36.75 300.00
29 May, 1997 37.5 37.5 37.5 37.5 100.00
28 May, 1997 36.0 36.0 36.0 36.0 100.00
27 May, 1997 35.5 35.5 35.5 35.5 200.00
16 May, 1997 35.5 35.5 35.5 35.5 200.00
13 May, 1997 35.5 35.5 35.5 35.5 400.00
09 May, 1997 36.5 36.5 36.5 36.5 300.00
01 May, 1997 37.25 37.25 37.25 37.25 200.00
23 Apr, 1997 37.25 37.25 36.75 36.75 800.00
21 Apr, 1997 37.0 37.0 37.0 37.0 500.00