CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1997 41.0 41.0 41.0 41.0 300.00
18 Dec, 1997 42.5 42.5 41.0 41.0 600.00
16 Dec, 1997 41.0 41.0 41.0 41.0 200.00
12 Dec, 1997 41.0 41.0 41.0 41.0 500.00
11 Dec, 1997 41.0 41.0 41.0 41.0 500.00
10 Dec, 1997 41.0 41.0 41.0 41.0 200.00
09 Dec, 1997 41.0 41.0 41.0 41.0 400.00
05 Dec, 1997 39.75 39.75 39.75 39.75 200.00
02 Dec, 1997 39.75 39.75 39.75 39.75 600.00
26 Nov, 1997 39.25 39.75 39.25 39.75 2500.00