CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1998 44.5 45.75 44.25 45.75 1500.00
25 Feb, 1998 45.0 46.0 45.0 45.5 2300.00
23 Feb, 1998 43.0 43.0 43.0 43.0 200.00
20 Feb, 1998 45.0 45.0 45.0 45.0 200.00
12 Feb, 1998 42.5 42.5 42.38 42.38 1400.00
10 Feb, 1998 42.0 44.5 42.0 44.5 400.00
03 Feb, 1998 42.0 44.75 42.0 44.75 400.00
30 Jan, 1998 43.0 43.0 43.0 43.0 700.00
28 Jan, 1998 42.5 42.5 42.5 42.5 600.00
27 Jan, 1998 41.5 41.5 41.5 41.5 200.00