CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
12 May, 1998 25.5 25.5 25.5 25.5 200.00
01 May, 1998 25.0 25.0 25.0 25.0 -
22 Apr, 1998 50.0 50.0 50.0 50.0 100.00
17 Apr, 1998 48.0 48.0 48.0 48.0 800.00
15 Apr, 1998 46.25 46.75 46.25 46.75 1200.00
14 Apr, 1998 47.75 47.75 47.75 47.75 300.00
13 Apr, 1998 46.25 47.5 46.25 46.25 700.00
07 Apr, 1998 46.25 46.25 46.25 46.25 200.00
06 Apr, 1998 49.0 49.0 46.25 46.25 600.00
03 Apr, 1998 46.25 46.25 46.25 46.25 500.00