CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1998 29.38 29.38 29.38 29.38 300.00
09 Jul, 1998 30.25 30.25 30.25 30.25 100.00
08 Jul, 1998 30.25 30.25 30.25 30.25 200.00
06 Jul, 1998 29.25 30.25 29.25 30.25 700.00
02 Jul, 1998 29.25 29.25 29.25 29.25 900.00
01 Jul, 1998 29.0 29.0 29.0 29.0 900.00
30 Jun, 1998 29.0 29.0 29.0 29.0 100.00
24 Jun, 1998 28.5 29.0 28.25 29.0 7000.00
23 Jun, 1998 29.0 29.0 28.75 28.75 600.00
22 Jun, 1998 28.25 28.25 28.25 28.25 800.00