CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1998 32.0 32.0 31.75 31.75 300.00
01 Sep, 1998 30.0 31.5 29.88 29.88 3200.00
31 Aug, 1998 31.5 31.5 31.5 31.5 200.00
27 Aug, 1998 31.5 31.5 31.5 31.5 100.00
26 Aug, 1998 31.5 31.5 31.5 31.5 200.00
25 Aug, 1998 30.25 31.5 30.0 30.0 2700.00
24 Aug, 1998 30.75 30.75 30.75 30.75 100.00
18 Aug, 1998 31.5 31.5 29.75 29.75 500.00
17 Aug, 1998 30.75 30.75 30.75 30.75 300.00
14 Aug, 1998 30.25 30.25 30.0 30.0 200.00