CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1998 31.5 31.5 30.13 30.13 2400.00
17 Sep, 1998 31.5 31.5 30.13 31.5 2800.00
16 Sep, 1998 31.75 31.75 31.75 31.75 100.00
15 Sep, 1998 30.5 30.75 30.5 30.75 7600.00
14 Sep, 1998 30.0 31.75 30.0 31.75 2600.00
11 Sep, 1998 31.75 31.75 31.75 31.75 100.00
10 Sep, 1998 29.75 29.75 29.75 29.75 1500.00
08 Sep, 1998 30.75 31.5 30.75 31.5 3100.00
04 Sep, 1998 31.75 31.75 30.19 30.19 14.6 Thousand
03 Sep, 1998 30.75 31.5 29.75 31.5 5000.00