CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 32.5 32.5 32.5 32.5 100.00
02 Nov, 1998 33.25 33.25 33.25 33.25 300.00
30 Oct, 1998 33.25 33.25 33.25 33.25 300.00
27 Oct, 1998 32.25 32.25 32.25 32.25 300.00
23 Oct, 1998 33.5 33.5 33.5 33.5 100.00
22 Oct, 1998 32.25 32.25 32.25 32.25 600.00
21 Oct, 1998 32.0 32.0 32.0 32.0 300.00
19 Oct, 1998 33.5 33.5 32.0 32.0 3900.00
15 Oct, 1998 32.25 32.5 32.25 32.5 400.00
14 Oct, 1998 32.0 32.25 31.38 32.25 2600.00