CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1998 29.5 29.5 29.5 29.5 100.00
09 Jun, 1998 29.5 29.5 29.5 29.5 100.00
08 Jun, 1998 29.5 29.5 29.5 29.5 300.00
05 Jun, 1998 29.5 29.5 27.25 29.0 3600.00
04 Jun, 1998 28.13 29.5 28.13 29.5 19.3 Thousand
29 May, 1998 27.25 28.75 27.25 27.25 4200.00
18 May, 1998 28.5 29.0 28.5 29.0 400.00
15 May, 1998 28.0 28.0 28.0 28.0 400.00
14 May, 1998 27.5 27.5 27.5 27.5 2600.00
13 May, 1998 25.5 27.5 25.5 27.5 400.00