CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1998 47.0 47.0 47.0 47.0 100.00
25 Mar, 1998 46.0 46.0 46.0 46.0 100.00
23 Mar, 1998 45.0 45.0 45.0 45.0 300.00
20 Mar, 1998 46.0 46.0 45.0 45.0 300.00
19 Mar, 1998 47.0 47.0 47.0 47.0 100.00
13 Mar, 1998 46.0 47.0 46.0 47.0 1200.00
12 Mar, 1998 45.75 45.75 45.75 45.75 200.00
11 Mar, 1998 45.0 47.0 45.0 47.0 1400.00
06 Mar, 1998 45.0 45.0 45.0 45.0 300.00
05 Mar, 1998 45.0 45.0 45.0 45.0 500.00