CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1999 24.0 24.0 24.0 24.0 200.00
08 Dec, 1999 24.25 24.25 24.0 24.0 1100.00
07 Dec, 1999 24.25 24.25 24.25 24.25 800.00
06 Dec, 1999 24.25 24.25 24.25 24.25 200.00
02 Dec, 1999 24.75 24.75 24.75 24.75 100.00
30 Nov, 1999 25.25 25.25 25.0 25.0 1900.00
29 Nov, 1999 25.25 25.25 25.25 25.25 600.00
26 Nov, 1999 25.75 25.75 25.25 25.25 700.00
24 Nov, 1999 26.13 26.13 25.88 25.88 1000.00
23 Nov, 1999 26.25 26.25 26.0 26.0 900.00