CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2000 23.0 23.0 23.0 23.0 2100.00
04 Jan, 2000 23.88 23.88 23.88 23.88 100.00
31 Dec, 1999 23.0 23.0 23.0 23.0 100.00
28 Dec, 1999 23.5 23.5 23.38 23.38 1100.00
23 Dec, 1999 23.88 23.88 23.88 23.88 200.00
21 Dec, 1999 24.0 24.0 24.0 24.0 700.00
17 Dec, 1999 24.0 24.0 24.0 24.0 1500.00
15 Dec, 1999 23.75 23.75 23.5 23.5 2400.00
14 Dec, 1999 23.75 23.75 23.75 23.75 300.00
10 Dec, 1999 24.0 24.0 24.0 24.0 700.00