CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1999 26.25 26.25 26.25 26.25 300.00
18 Nov, 1999 26.25 26.25 26.25 26.25 100.00
09 Nov, 1999 26.13 26.13 26.13 26.13 200.00
08 Nov, 1999 26.5 26.5 26.5 26.5 300.00
05 Nov, 1999 26.5 26.5 26.5 26.5 300.00
02 Nov, 1999 26.13 26.13 26.13 26.13 200.00
25 Oct, 1999 26.25 26.25 26.25 26.25 100.00
13 Oct, 1999 27.5 27.5 27.5 27.5 900.00
12 Oct, 1999 26.75 26.75 26.75 26.75 4000.00
08 Oct, 1999 27.38 27.38 27.38 27.38 200.00