CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1999 26.5 26.5 26.5 26.5 100.00
01 Oct, 1999 26.5 26.5 26.5 26.5 800.00
28 Sep, 1999 26.25 26.25 26.0 26.0 2300.00
24 Sep, 1999 26.5 26.5 25.0 26.0 4500.00
22 Sep, 1999 27.5 27.5 27.5 27.5 200.00
21 Sep, 1999 27.0 27.0 27.0 27.0 100.00
20 Sep, 1999 27.5 27.5 27.0 27.0 300.00
17 Sep, 1999 28.25 28.25 27.5 27.5 500.00
10 Sep, 1999 28.5 29.0 28.5 29.0 2100.00
09 Sep, 1999 29.25 29.25 29.0 29.0 800.00