CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1999 30.5 30.5 30.0 30.5 3100.00
15 Jul, 1999 30.0 30.5 30.0 30.5 3200.00
13 Jul, 1999 30.0 30.0 30.0 30.0 200.00
12 Jul, 1999 30.0 30.0 30.0 30.0 200.00
09 Jul, 1999 30.0 30.0 30.0 30.0 800.00
08 Jul, 1999 30.25 30.75 30.25 30.75 600.00
07 Jul, 1999 31.0 31.0 31.0 31.0 200.00
06 Jul, 1999 30.5 30.5 30.0 30.0 3500.00
30 Jun, 1999 30.13 30.13 30.13 30.13 4000.00
29 Jun, 1999 30.5 30.5 30.5 30.5 300.00