CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2000 23.75 23.75 23.25 23.75 2100.00
17 Feb, 2000 23.0 23.75 23.0 23.75 1900.00
15 Feb, 2000 23.13 23.63 22.88 23.63 8800.00
14 Feb, 2000 23.13 23.13 23.13 23.13 400.00
11 Feb, 2000 23.13 23.13 23.13 23.13 600.00
08 Feb, 2000 23.75 23.75 23.75 23.75 900.00
03 Feb, 2000 23.13 23.13 23.13 23.13 100.00
02 Feb, 2000 23.0 23.0 23.0 23.0 2400.00
01 Feb, 2000 23.5 23.5 23.5 23.5 300.00
31 Jan, 2000 22.0 22.0 21.75 21.75 900.00