CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2000 20.5 20.5 20.5 20.5 400.00
03 Apr, 2000 20.25 20.5 20.25 20.5 900.00
31 Mar, 2000 20.0 20.0 20.0 20.0 100.00
30 Mar, 2000 20.0 20.0 20.0 20.0 300.00
28 Mar, 2000 20.0 20.0 20.0 20.0 700.00
27 Mar, 2000 20.63 20.63 20.13 20.5 7500.00
24 Mar, 2000 20.38 20.69 20.13 20.13 4400.00
23 Mar, 2000 20.25 20.25 20.25 20.25 900.00
21 Mar, 2000 20.06 20.06 18.75 18.75 3700.00
20 Mar, 2000 20.25 20.25 20.25 20.25 500.00