CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2000 18.5 19.0 18.5 19.0 1800.00
22 May, 2000 18.0 18.0 18.0 18.0 200.00
18 May, 2000 18.0 19.5 17.88 17.88 1400.00
17 May, 2000 18.0 18.0 18.0 18.0 100.00
16 May, 2000 19.75 19.75 19.75 19.75 100.00
11 May, 2000 19.0 19.0 18.0 18.0 500.00
10 May, 2000 20.0 20.0 20.0 20.0 100.00
09 May, 2000 19.5 19.5 19.5 19.5 200.00
05 May, 2000 20.0 20.0 19.0 20.0 5300.00
04 May, 2000 20.75 20.75 20.75 20.75 400.00