CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2000 18.0 18.0 18.0 18.0 1000.00
03 Jul, 2000 18.5 18.5 18.5 18.5 100.00
30 Jun, 2000 16.88 18.5 16.88 18.0 6200.00
29 Jun, 2000 16.88 17.25 16.75 16.88 6200.00
28 Jun, 2000 17.0 17.0 17.0 17.0 1000.00
23 Jun, 2000 16.88 17.13 16.63 17.0 3700.00
22 Jun, 2000 16.88 17.13 16.63 17.0 3800.00
21 Jun, 2000 16.75 17.13 16.63 17.13 6500.00
20 Jun, 2000 16.75 17.0 16.5 16.88 3700.00
19 Jun, 2000 18.0 18.0 16.25 16.25 2200.00