CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2000 17.63 17.63 17.63 17.63 2000.00
15 Jun, 2000 18.25 18.25 18.25 18.25 100.00
14 Jun, 2000 18.38 18.38 17.5 18.06 600.00
13 Jun, 2000 18.25 18.38 17.5 17.5 1500.00
12 Jun, 2000 18.0 18.0 17.75 17.75 1000.00
06 Jun, 2000 18.0 18.5 18.0 18.5 500.00
31 May, 2000 19.13 19.13 19.13 19.13 300.00
30 May, 2000 19.13 19.13 19.13 19.13 200.00
25 May, 2000 18.0 19.13 18.0 19.13 2100.00
24 May, 2000 18.13 18.13 17.63 17.63 1400.00