CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2000 20.75 20.75 20.75 20.75 200.00
16 Mar, 2000 20.63 20.75 20.5 20.5 2100.00
15 Mar, 2000 21.75 21.75 21.75 21.75 300.00
14 Mar, 2000 21.0 21.0 21.0 21.0 1000.00
09 Mar, 2000 20.5 20.5 20.5 20.5 400.00
02 Mar, 2000 22.0 22.0 22.0 22.0 200.00
29 Feb, 2000 20.5 20.5 20.5 20.5 100.00
24 Feb, 2000 21.0 21.0 21.0 21.0 500.00
23 Feb, 2000 21.5 22.5 21.0 22.5 1800.00
22 Feb, 2000 23.25 23.25 23.0 23.0 2800.00