CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2000 22.25 23.5 22.25 23.5 900.00
27 Jan, 2000 23.13 23.13 23.0 23.0 900.00
26 Jan, 2000 24.0 24.0 24.0 24.0 100.00
24 Jan, 2000 24.38 24.38 24.25 24.25 300.00
21 Jan, 2000 24.38 24.38 24.38 24.38 600.00
19 Jan, 2000 24.38 24.38 24.38 24.38 700.00
14 Jan, 2000 25.0 25.0 24.88 24.88 3300.00
12 Jan, 2000 24.88 25.0 24.25 24.75 2900.00
10 Jan, 2000 25.0 25.0 25.0 25.0 1500.00
07 Jan, 2000 23.94 24.5 23.88 24.5 7600.00