CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2003 37.5 38.49 37.5 38.49 2100.00
06 Mar, 2003 36.3 37.5 36.3 37.43 2500.00
05 Mar, 2003 36.52 36.8 36.44 36.8 1800.00
04 Mar, 2003 36.76 36.76 35.82 36.58 1800.00
03 Mar, 2003 37.0 37.0 36.9 36.9 1300.00
28 Feb, 2003 36.63 37.0 36.58 36.81 3300.00
27 Feb, 2003 36.73 37.0 35.52 36.99 3993.00
26 Feb, 2003 36.96 37.25 36.96 37.24 1900.00
25 Feb, 2003 36.0 37.0 35.0 37.0 3400.00
24 Feb, 2003 35.3 37.34 35.3 37.29 6800.00