CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2003 39.99 40.25 39.98 40.25 3600.00
20 Mar, 2003 40.0 40.0 39.85 40.0 400.00
19 Mar, 2003 39.83 40.0 39.69 39.9 1100.00
18 Mar, 2003 39.9 39.9 39.63 39.8 1200.00
17 Mar, 2003 38.75 39.9 38.7 39.85 6500.00
14 Mar, 2003 38.45 38.45 38.21 38.45 400.00
13 Mar, 2003 37.95 38.49 37.95 38.4 1300.00
12 Mar, 2003 37.26 37.95 36.98 37.95 9100.00
11 Mar, 2003 39.5 39.5 37.0 37.0 30.75 Thousand
10 Mar, 2003 38.5 39.0 38.5 39.0 700.00