CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2003 35.3 35.45 34.59 35.45 5500.00
20 Feb, 2003 34.41 35.3 34.41 35.05 3500.00
19 Feb, 2003 34.22 35.3 34.22 34.56 14.2 Thousand
18 Feb, 2003 34.14 35.3 34.14 34.9 15.54 Thousand
14 Feb, 2003 34.25 34.55 34.25 34.55 200.00
13 Feb, 2003 35.39 35.4 34.7 34.7 3000.00
12 Feb, 2003 34.65 35.25 33.9 35.25 19.7 Thousand
11 Feb, 2003 34.8 34.8 34.6 34.64 3800.00
10 Feb, 2003 34.75 34.9 34.61 34.8 2500.00
07 Feb, 2003 35.3 35.3 34.7 34.8 2500.00