CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 34.6 35.25 34.5 34.5 20.7 Thousand
05 Feb, 2003 34.59 34.6 34.59 34.6 200.00
04 Feb, 2003 35.22 35.3 34.56 34.91 2800.00
03 Feb, 2003 35.59 35.59 35.46 35.46 300.00
31 Jan, 2003 35.05 35.5 35.05 35.5 500.00
30 Jan, 2003 35.0 35.01 34.97 34.97 1100.00
29 Jan, 2003 35.49 35.49 35.25 35.25 7000.00
28 Jan, 2003 35.61 35.61 35.49 35.5 6500.00
27 Jan, 2003 35.36 35.65 35.36 35.65 600.00
24 Jan, 2003 36.17 36.17 35.36 35.4 2400.00