CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2003 32.21 32.21 32.21 32.21 300.00
03 Jan, 2003 31.9 31.9 31.9 31.9 3100.00
02 Jan, 2003 33.0 33.0 32.5 32.5 4200.00
31 Dec, 2002 33.0 33.0 33.0 33.0 900.00
26 Dec, 2002 33.14 33.14 32.9 32.9 900.00
20 Dec, 2002 32.9 32.9 32.9 32.9 100.00
17 Dec, 2002 33.22 33.25 33.22 33.25 200.00
16 Dec, 2002 33.19 33.19 32.9 32.9 3500.00
13 Dec, 2002 33.19 33.19 33.19 33.19 1000.00
12 Dec, 2002 32.95 32.95 32.95 32.95 200.00