CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2002 33.25 33.25 32.5 32.5 1400.00
10 Dec, 2002 33.01 33.25 33.0 33.25 400.00
09 Dec, 2002 33.4 33.4 33.4 33.4 500.00
05 Dec, 2002 33.5 33.5 33.5 33.5 200.00
04 Dec, 2002 33.52 33.53 33.5 33.5 1000.00
02 Dec, 2002 33.5 34.0 33.5 34.0 600.00
27 Nov, 2002 33.0 33.0 33.0 33.0 1200.00
26 Nov, 2002 31.02 32.98 31.02 32.98 1400.00
25 Nov, 2002 31.8 31.8 31.8 31.8 1200.00
22 Nov, 2002 31.5 31.75 31.5 31.75 400.00