CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2002 29.5 30.48 29.5 30.48 3500.00
04 Nov, 2002 30.0 30.0 30.0 30.0 100.00
01 Nov, 2002 30.0 30.0 30.0 30.0 500.00
31 Oct, 2002 28.99 30.0 28.5 30.0 4500.00
30 Oct, 2002 27.25 28.5 26.0 27.5 5600.00
24 Oct, 2002 24.5 24.5 24.5 24.5 3000.00
23 Oct, 2002 25.95 26.75 25.95 26.0 3000.00
22 Oct, 2002 25.25 25.25 25.25 25.25 100.00
18 Oct, 2002 24.51 24.51 24.5 24.5 400.00
17 Oct, 2002 25.5 26.0 25.5 26.0 1200.00