CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2002 25.12 25.12 25.12 25.12 400.00
09 Oct, 2002 24.65 24.75 24.65 24.75 9000.00
07 Oct, 2002 24.65 24.65 24.65 24.65 300.00
02 Oct, 2002 25.5 25.5 24.65 24.65 3400.00
01 Oct, 2002 25.5 25.5 25.48 25.5 600.00
30 Sep, 2002 25.0 25.0 25.0 25.0 1300.00
27 Sep, 2002 25.5 25.5 25.01 25.01 800.00
18 Sep, 2002 24.76 25.5 24.75 24.9 2800.00
17 Sep, 2002 25.25 25.25 25.25 25.25 1100.00
16 Sep, 2002 25.65 25.65 25.65 25.65 300.00