CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2003 41.7 42.31 40.75 41.64 10.7 Thousand
03 Apr, 2003 43.3 43.3 41.13 41.6 5700.00
02 Apr, 2003 43.48 43.79 42.44 42.44 8000.00
01 Apr, 2003 44.1 44.1 42.4 43.44 6700.00
31 Mar, 2003 44.14 44.14 43.36 43.82 11.7 Thousand
28 Mar, 2003 44.0 44.25 43.0 43.35 5900.00
27 Mar, 2003 41.45 46.19 41.24 44.78 35.3 Thousand
26 Mar, 2003 41.47 41.47 40.0 41.35 4800.00
25 Mar, 2003 40.0 41.4 40.0 41.4 2600.00
24 Mar, 2003 40.35 40.78 40.26 40.78 1400.00