CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2003 41.6 41.97 41.5 41.75 2000.00
17 Apr, 2003 41.73 42.0 41.63 41.85 2600.00
16 Apr, 2003 41.91 41.91 41.5 41.5 1100.00
15 Apr, 2003 42.1 42.1 41.59 41.91 1700.00
14 Apr, 2003 42.0 42.25 42.0 42.25 200.00
11 Apr, 2003 42.26 42.7 42.15 42.15 2000.00
10 Apr, 2003 41.52 42.5 41.52 42.5 2700.00
09 Apr, 2003 41.98 42.26 41.5 41.75 15.3 Thousand
08 Apr, 2003 41.78 42.1 41.48 41.97 2900.00
07 Apr, 2003 41.5 42.19 41.5 42.13 900.00