CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
05 May, 2003 42.99 43.05 42.77 43.05 1800.00
02 May, 2003 42.75 42.88 42.75 42.88 600.00
01 May, 2003 43.0 43.0 42.71 42.91 5800.00
30 Apr, 2003 43.02 43.02 42.87 42.87 4500.00
29 Apr, 2003 43.64 43.69 43.03 43.03 3700.00
28 Apr, 2003 43.5 43.66 43.27 43.42 3000.00
25 Apr, 2003 43.13 43.85 43.04 43.67 4100.00
24 Apr, 2003 42.11 43.78 42.0 43.0 12.9 Thousand
23 Apr, 2003 41.85 42.11 41.85 42.11 6500.00
22 Apr, 2003 41.75 41.98 41.51 41.98 1100.00