CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2003 43.28 43.5 43.0 43.03 2000.00
02 Jun, 2003 43.16 43.5 42.98 43.5 2500.00
30 May, 2003 42.65 43.39 42.6 43.39 1800.00
29 May, 2003 43.03 43.75 42.74 42.74 2500.00
28 May, 2003 42.25 43.5 42.25 43.5 11.3 Thousand
27 May, 2003 41.5 43.1 41.5 43.1 3200.00
23 May, 2003 41.51 42.67 41.5 42.15 6500.00
22 May, 2003 42.65 43.35 41.51 42.24 11.5 Thousand
21 May, 2003 42.9 43.35 42.9 43.06 1600.00
20 May, 2003 43.59 43.59 42.59 42.83 2600.00