CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2003 43.01 44.07 42.64 42.64 15.96 Thousand
30 Jun, 2003 45.31 46.0 43.4 44.44 153.71 Thousand
27 Jun, 2003 45.65 46.24 45.09 45.47 15.87 Thousand
26 Jun, 2003 45.52 46.09 45.52 45.69 5400.00
25 Jun, 2003 46.29 46.59 45.15 45.52 8200.00
24 Jun, 2003 45.14 46.73 45.13 46.73 28.26 Thousand
23 Jun, 2003 43.0 45.25 42.98 45.14 11.7 Thousand
20 Jun, 2003 44.4 44.4 43.0 43.22 10.3 Thousand
19 Jun, 2003 45.23 45.4 44.34 44.42 4400.00
18 Jun, 2003 45.22 45.43 44.4 45.09 9200.00