CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2003 45.09 46.0 44.79 45.98 9500.00
16 Jun, 2003 44.5 45.17 44.25 44.99 16.2 Thousand
13 Jun, 2003 43.52 44.5 43.52 44.49 14.84 Thousand
12 Jun, 2003 43.58 43.59 43.0 43.32 5600.00
11 Jun, 2003 43.18 43.66 42.94 43.38 4400.00
10 Jun, 2003 43.0 43.31 42.99 43.31 2700.00
09 Jun, 2003 42.18 43.0 42.18 43.0 1700.00
06 Jun, 2003 42.32 42.32 41.97 42.18 1100.00
05 Jun, 2003 41.25 42.18 41.25 41.98 2606.00
04 Jun, 2003 43.19 43.29 41.47 41.5 2700.00