CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2003 44.32 44.32 44.16 44.22 3089.00
15 Jul, 2003 42.92 44.25 42.91 44.25 5400.00
14 Jul, 2003 43.4 43.4 43.36 43.4 4000.00
11 Jul, 2003 43.24 43.25 43.24 43.25 2000.00
10 Jul, 2003 42.88 43.0 42.62 42.64 2600.00
09 Jul, 2003 42.52 43.39 41.85 43.23 13.6 Thousand
08 Jul, 2003 43.0 43.0 41.82 42.53 6494.00
07 Jul, 2003 42.39 42.72 41.91 42.72 3415.00
03 Jul, 2003 42.25 42.77 42.1 42.1 1600.00
02 Jul, 2003 43.24 43.28 42.37 42.85 4700.00