CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
19 May, 2003 44.19 44.23 43.72 43.89 1300.00
16 May, 2003 43.64 44.19 43.64 44.19 1000.00
15 May, 2003 43.66 43.96 43.46 43.76 2100.00
14 May, 2003 43.33 43.59 43.13 43.59 3700.00
13 May, 2003 43.59 43.59 43.25 43.25 1600.00
12 May, 2003 43.61 43.82 42.76 43.59 8800.00
09 May, 2003 44.4 44.4 42.69 43.61 9680.00
08 May, 2003 43.19 44.4 43.19 44.4 17.2 Thousand
07 May, 2003 43.97 44.2 43.05 43.19 8300.00
06 May, 2003 43.0 43.91 43.0 43.8 3600.00