CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 42.52 42.52 40.51 40.56 2250.00
04 Feb, 2004 42.31 42.31 41.0 41.24 4743.00
03 Feb, 2004 41.9 42.75 41.76 42.0 3350.00
02 Feb, 2004 41.82 42.72 41.8 41.9 1400.00
30 Jan, 2004 42.05 42.24 41.76 41.76 1000.00
29 Jan, 2004 42.04 42.89 41.77 42.71 2700.00
28 Jan, 2004 42.68 43.5 42.68 42.7 2855.00
27 Jan, 2004 43.99 44.32 43.72 43.72 4616.00
26 Jan, 2004 43.45 44.15 43.1 44.0 7990.00
23 Jan, 2004 42.13 43.5 42.05 43.5 20.24 Thousand