CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 43.0 43.0 42.93 43.0 4583.00
21 Jan, 2004 42.52 42.97 42.52 42.7 1045.00
20 Jan, 2004 43.25 43.39 43.25 43.25 8488.00
16 Jan, 2004 42.56 43.25 42.5 43.25 7860.00
15 Jan, 2004 42.45 42.6 41.7 42.56 2000.00
14 Jan, 2004 41.73 42.47 41.73 42.29 9303.00
13 Jan, 2004 40.31 41.69 40.3 41.47 8341.00
12 Jan, 2004 39.98 40.36 39.98 40.26 1728.00
09 Jan, 2004 39.98 40.41 39.98 39.98 19.05 Thousand
08 Jan, 2004 40.16 40.5 39.6 39.97 10.3 Thousand